AMDB
AMDB · 美元计价
$563.36
≈ ￥3718.18
8.82% ($45.68)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$583.68
24H 最低
$517.42
今日开盘
$517.68
24H 成交量
$425.43万
流通市值
—
24H 涨跌额
($45.68)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.01008 | $0.00889 | $152.16万 | $883.88万 | -8.30% |
| 619 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.18万 | $2,967.74万 | -0.42% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
MBLMovieBloc
|
$0.000554 | $0.000655 | $0.000536 | $51.88万 | $1,053.92万 | -8.13% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 551 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.355 | $14.04万 | $265.70万 | -0.56% |
| 181 |
2ZDoubleZero
|
$0.01896 | $0.0203 | $0.01881 | $90.51万 | $6,851.31万 | -4.48% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
TUTTUTORIAL
|
$0.01613 | $0.01722 | $0.01603 | $106.77万 | $1,623.67万 | -1.47% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 554 |
IBMBIBMB
|
$247.2 | $249.39 | $243.15 | $13.86万 | — | 0.84% |
| 299 |
CHZChiliz
|
$0.01061 | $0.01109 | $0.01056 | $46.65万 | $1.17亿 | -1.94% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 599 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.63万 | — | -9.21% |
| 197 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $82.63万 | $499.62万 | 5.44% |