Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00814	$0.00835	$0.00809	$12.06万	$779.29万	-2.52%
520	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.06万	$3,190.45万	-2.55%
641	QNTBQNTB	$34.36	$34.52	$33.80	$3.89万	—	0.94%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	MBLMovieBloc	$0.000673	$0.00068	$0.000614	$37.69万	$1,150.64万	7.85%
568	NXPCNEXPACE	$0.1686	$0.1713	$0.1665	$10.75万	$2,854.92万	-1.17%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.24万	$297.79万	-1.44%
312	2ZDoubleZero	$0.02485	$0.02559	$0.0248	$37.35万	$8,744.86万	-2.47%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	TUTTUTORIAL	$0.0178	$0.01847	$0.01747	$92.37万	$1,716.33万	1.37%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0907	$0.0952	$0.0906	$30.67万	$3,610.36万	-3.31%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
357	CHZChiliz	$0.01201	$0.01226	$0.01191	$31.68万	$1.28亿	-1.56%
372	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%