Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
506	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.38%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	MBLMovieBloc	$0.000657	$0.000661	$0.000605	$31.79万	$1,150.64万	7.00%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.40万	$2,854.92万	-0.71%
554	PORTOFC Porto	$0.413	$0.421	$0.408	$11.24万	$297.79万	-1.20%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.37万	$8,744.86万	-1.21%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$102.23万	$1,716.33万	5.01%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0925	$0.0952	$0.0911	$29.54万	$3,610.36万	0.22%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,866.85	—	0.12%
354	CHZChiliz	$0.0121	$0.01226	$0.01191	$30.72万	$1.28亿	-0.08%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.20万	—	0.00%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%