ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-3.42% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1142

24H 成交量

$46.62万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACTAct I : The AI Prophecy	$0.00804	$0.00834	$0.00801	$13.65万	$779.29万	-3.25%
526	FTTFTX Token	$0.2315	$0.2414	$0.2302	$14.29万	$3,190.45万	-3.46%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	MBLMovieBloc	$0.000634	$0.00068	$0.000623	$34.13万	$1,150.64万	-1.55%
561	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.08万	$2,854.92万	-2.35%
568	PORTOFC Porto	$0.407	$0.421	$0.407	$10.75万	$297.79万	-3.33%
330	2ZDoubleZero	$0.02461	$0.02559	$0.02449	$35.65万	$8,744.86万	-3.34%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTUTORIAL	$0.0177	$0.01847	$0.01762	$84.13万	$1,716.33万	-1.23%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0899	$0.0952	$0.0895	$29.97万	$3,610.36万	-3.85%
687	IBMBIBMB	$257	$258.31	$256.82	$1.01万	—	-0.45%
358	CHZChiliz	$0.01195	$0.01226	$0.0119	$32.34万	$1.28亿	-2.13%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.72万	—	-3.09%
85	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$246.40万	$485.75万	8.46%