APPB

APPB · 美元计价

$237.34

≈ ￥1566.44

3.25% ($7.48)

更新于 2026-11-02 19:10:02

24H 最高

$239.10

24H 最低

$229.02

今日开盘

$229.86

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

($7.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACTAct I : The AI Prophecy	$0.00803	$0.00832	$0.008	$15.19万	$779.29万	-3.14%
531	FTTFTX Token	$0.2324	$0.2414	$0.2299	$14.57万	$3,190.45万	-2.84%
666	QNTBQNTB	$34.4	$34.52	$33.83	$2.35万	—	1.36%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	MBLMovieBloc	$0.000645	$0.00068	$0.000623	$31.01万	$1,150.64万	3.04%
548	NXPCNEXPACE	$0.1669	$0.1712	$0.1656	$12.86万	$2,854.92万	-2.28%
572	PORTOFC Porto	$0.407	$0.419	$0.406	$10.80万	$297.79万	-2.86%
325	2ZDoubleZero	$0.02457	$0.02559	$0.02437	$36.45万	$8,744.86万	-3.15%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	TUTTUTORIAL	$0.0176	$0.01847	$0.01744	$83.76万	$1,716.33万	-2.17%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.22万	$3,610.36万	-5.02%
678	IBMBIBMB	$257.75	$258.31	$255.97	$1.61万	—	-0.02%
359	CHZChiliz	$0.01189	$0.01226	$0.01187	$32.56万	$1.28亿	-2.70%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
81	HAEDALHaedal Protocol	$0.02593	$0.02849	$0.024	$280.65万	$485.75万	6.71%