Arweave

AR · 美元计价

$3.059

≈ ￥20.1894

-3.38% (-$0.11)

更新于 2026-11-02 16:20:03

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.166

24H 成交量

$70.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACTAct I : The AI Prophecy	$0.00801	$0.00834	$0.00801	$13.65万	$779.29万	-3.84%
525	FTTFTX Token	$0.2319	$0.2414	$0.2302	$14.31万	$3,190.45万	-2.77%
645	QNTBQNTB	$34.1	$34.52	$33.80	$3.44万	—	0.47%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
337	MBLMovieBloc	$0.000634	$0.00068	$0.000623	$34.84万	$1,150.64万	-1.86%
562	NXPCNEXPACE	$0.1664	$0.1713	$0.1661	$11.12万	$2,854.92万	-2.29%
570	PORTOFC Porto	$0.408	$0.421	$0.408	$10.70万	$297.79万	-3.09%
331	2ZDoubleZero	$0.0245	$0.02559	$0.02449	$35.58万	$8,744.86万	-3.32%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	TUTTUTORIAL	$0.0177	$0.01847	$0.01762	$85.75万	$1,716.33万	-1.39%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	AVNTVeranta	$0.0895	$0.0952	$0.0895	$29.77万	$3,610.36万	-4.07%
688	IBMBIBMB	$256.95	$258.31	$256.82	$1.00万	—	-0.47%
354	CHZChiliz	$0.01191	$0.01226	$0.0119	$32.42万	$1.28亿	-2.14%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.77万	—	-2.06%
83	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$246.30万	$485.75万	8.35%