Arbitrum

ARB · 美元计价

$0.1593

≈ ￥1.0514

-2.69% (-$0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.1669

24H 最低

$0.1574

今日开盘

$0.1637

24H 成交量

$915.71万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACTAct I : The AI Prophecy	$0.00809	$0.00831	$0.00797	$17.16万	$779.29万	-2.53%
539	FTTFTX Token	$0.2345	$0.2414	$0.2299	$14.28万	$3,190.45万	-1.92%
663	QNTBQNTB	$34.22	$34.52	$33.80	$3.13万	—	0.97%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.37万	$1,150.64万	0.47%
553	NXPCNEXPACE	$0.1684	$0.1709	$0.1656	$13.19万	$2,854.92万	-1.46%
578	PORTOFC Porto	$0.408	$0.416	$0.402	$10.94万	$297.79万	-1.92%
334	2ZDoubleZero	$0.02456	$0.02559	$0.02426	$36.07万	$8,744.86万	-3.76%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	TUTTUTORIAL	$0.01766	$0.01838	$0.01744	$70.98万	$1,716.33万	-3.92%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	AVNTVeranta	$0.0896	$0.0941	$0.0883	$37.53万	$3,610.36万	-4.78%
672	IBMBIBMB	$259.2	$259.39	$255.97	$2.23万	—	0.56%
313	CHZChiliz	$0.01194	$0.01226	$0.01178	$38.75万	$1.28亿	-2.53%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
76	HAEDALHaedal Protocol	$0.02735	$0.02849	$0.024	$322.01万	$485.75万	11.63%