Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.65万	$779.29万	-2.66%
508	FTTFTX Token	$0.238	$0.244	$0.2299	$17.64万	$3,190.45万	-0.42%
662	QNTBQNTB	$32.46	$34.52	$32.18	$3.39万	—	-4.11%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.59万	$1,150.64万	2.05%
550	NXPCNEXPACE	$0.1677	$0.1705	$0.1656	$13.76万	$2,854.92万	-1.59%
577	PORTOFC Porto	$0.405	$0.415	$0.402	$11.21万	$297.79万	-1.94%
337	2ZDoubleZero	$0.02426	$0.02559	$0.02422	$36.70万	$8,744.86万	-4.64%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	TUTTUTORIAL	$0.01759	$0.01824	$0.01744	$63.68万	$1,716.33万	-2.76%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	AVNTVeranta	$0.0889	$0.0939	$0.0883	$38.60万	$3,610.36万	-5.12%
665	IBMBIBMB	$256.95	$259.39	$255.97	$3.24万	—	-0.36%
312	CHZChiliz	$0.01191	$0.01223	$0.01178	$39.07万	$1.28亿	-2.30%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.47万	—	-1.03%
75	HAEDALHaedal Protocol	$0.02667	$0.02849	$0.024	$354.68万	$485.75万	7.89%