Aster

ASTER · 美元计价

$0.6987

≈ ￥4.6114

-0.26% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7005

24H 成交量

$336.74万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I : The AI Prophecy	$0.00823	$0.00835	$0.00809	$12.19万	$779.29万	-1.08%
517	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%
638	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.15%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
329	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$34.81万	$1,150.64万	10.98%
567	NXPCNEXPACE	$0.1687	$0.1716	$0.1665	$10.72万	$2,854.92万	-1.63%
553	PORTOFC Porto	$0.413	$0.421	$0.408	$11.44万	$297.79万	-0.96%
296	2ZDoubleZero	$0.02508	$0.0256	$0.02488	$39.38万	$8,744.86万	-2.03%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	TUTTUTORIAL	$0.01786	$0.01847	$0.01715	$96.21万	$1,716.33万	3.84%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0919	$0.0952	$0.0911	$29.80万	$3,610.36万	-0.97%
690	IBMBIBMB	$257.84	$258.32	$257.23	$7,049.51	—	0.07%
353	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.63万	$1.28亿	-0.49%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%