Astar

ASTR · 美元计价

$0.00566

≈ ￥0.037356

-2.90% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005829

24H 成交量

$6.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.008	$15.10万	$779.29万	-3.26%
531	FTTFTX Token	$0.2329	$0.2414	$0.2299	$14.56万	$3,190.45万	-2.55%
667	QNTBQNTB	$34.29	$34.52	$33.83	$2.35万	—	1.03%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	MBLMovieBloc	$0.000646	$0.00068	$0.000623	$31.02万	$1,150.64万	3.36%
548	NXPCNEXPACE	$0.1666	$0.1712	$0.1656	$12.90万	$2,854.92万	-2.35%
571	PORTOFC Porto	$0.406	$0.419	$0.406	$10.96万	$297.79万	-3.10%
322	2ZDoubleZero	$0.02453	$0.02559	$0.02437	$36.61万	$8,744.86万	-3.16%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	TUTTUTORIAL	$0.01766	$0.01847	$0.01744	$84.36万	$1,716.33万	-2.16%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
334	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.21万	$3,610.36万	-4.81%
676	IBMBIBMB	$258.31	$258.31	$255.97	$1.65万	—	0.14%
358	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.83万	$1.28亿	-2.30%
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
80	HAEDALHaedal Protocol	$0.02568	$0.02849	$0.024	$283.25万	$485.75万	5.03%