APRO

AT · 美元计价

$0.1202

≈ ￥0.79332

-1.31% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.1299

24H 最低

$0.1141

今日开盘

$0.1218

24H 成交量

$180.88万

流通市值

$2,962.05万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ACTAcet	$0.00885	$0.00896	$0.00812	$52.12万	$819.93万	2.91%
542	FTTFTX Token	$0.2382	$0.2451	$0.2305	$20.36万	$3,265.44万	0.59%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
436	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.42万	$1,200.97万	3.23%
470	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.08万	$2,801.77万	2.21%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.24万	$1,664.14万	1.21%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	AVNTVeranta	$0.0915	$0.0948	$0.0839	$54.76万	$3,594.12万	4.81%
623	IBMBIBMB	$254.54	$258.71	$246.38	$12.22万	—	2.01%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.13万	$1.26亿	1.35%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.44万	—	-3.06%
95	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$349.41万	$544.06万	2.34%