Avalanche
AVAX · 美元计价
$8.198
≈ ￥54.1068
-0.76% (-$0.06)
更新于 2026-11-08 20:10:02
← 返回行情列表
24H 最高
$8.29
24H 最低
$8.13
今日开盘
$8.261
24H 成交量
$451.33万
流通市值
$34.52亿
24H 涨跌额
(-$0.06)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ACTAct I : The AI Prophecy
|
$0.01045 | $0.01298 | $0.00998 | $669.83万 | $1,130.34万 | -6.11% |
| 431 |
FTTFTX Token
|
$0.226 | $0.2402 | $0.2205 | $17.19万 | $3,088.92万 | -5.20% |
| 645 |
QNTBQNTB
|
$37.25 | $37.37 | $36.79 | $1.65万 | — | 0.35% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.00% |
| 475 |
NXPCNEXPACE
|
$0.1503 | $0.1547 | $0.1492 | $13.64万 | $2,570.56万 | -1.25% |
| 346 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $27.34万 | $265.82万 | -1.32% |
| 373 |
2ZDoubleZero
|
$0.02051 | $0.02147 | $0.02025 | $23.29万 | $7,218.68万 | -3.75% |
| 282 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
TUTTUTORIAL
|
$0.01708 | $0.01735 | $0.01671 | $38.36万 | $1,591.12万 | -0.29% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $22.70万 | $3,200.62万 | -0.48% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,290.67 | — | -0.05% |
| 409 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.63万 | $1.20亿 | -1.14% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,654.21 | — | 0.00% |
| 122 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02698 | $0.02483 | $97.76万 | $486.59万 | 1.06% |
相关站点
共 40 个
Polygon _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Artificial _比特币
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _加密货币行情
First Digital _币种排行
Wrapped _比特币
Mitosis _以太坊ETH价格
PAX Gold _BTC行情
Sign _加密货币行情
Artificial _加密货币行情
Internet _以太坊ETH价格
Polygon _加密货币行情
Ondo _比特币行情
瑞波币 _数字货币市值
Gitcoin _币种排行
Ethena _BTC行情
Sui _数字货币市值
Ether.fi _以太坊ETH价格
Shiba Inu _数字货币市值
Huma Finance _BTC行情
Sign _比特币
Plasma _加密货币行情
莱特币 _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
达世币 _比特币
莱特币 _币种排行
波场 _加密货币行情
Near Protocol _币种排行
Hedera _以太坊ETH价格
USDC _比特币
Ether.fi _比特币行情
牛来 _比特币行情
Hamster Kombat _币种排行
BEAMX _BTC行情
Bubblemaps _比特币