Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.12万	$779.29万	-2.16%
492	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.49万	$3,190.45万	-2.71%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.56%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.60%
547	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.87万	$2,854.92万	-1.87%
541	PORTOFC Porto	$0.41	$0.421	$0.408	$11.26万	$297.79万	-1.91%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$8,744.86万	-2.33%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$107.54万	$1,716.33万	4.52%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0914	$0.0952	$0.0912	$25.51万	$3,610.36万	-2.46%
679	IBMBIBMB	$257.8	$258.32	$257.18	$6,647.80	—	0.15%
341	CHZChiliz	$0.01207	$0.01226	$0.01191	$32.19万	$1.28亿	-0.50%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
632	GPROBGPROB	$0.96	$0.97	$0.95	$2.75万	—	-1.03%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.29万	$485.75万	1.01%