Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 23:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.62万	$779.29万	-2.30%
513	FTTFTX Token	$0.2338	$0.244	$0.2299	$17.17万	$3,190.45万	-2.09%
664	QNTBQNTB	$33.41	$34.52	$32.18	$3.84万	—	-2.02%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.74万	$1,150.64万	1.73%
536	NXPCNEXPACE	$0.1684	$0.17	$0.1656	$14.81万	$2,854.92万	-0.94%
579	PORTOFC Porto	$0.407	$0.415	$0.402	$11.22万	$297.79万	-1.45%
338	2ZDoubleZero	$0.02427	$0.02543	$0.02409	$36.75万	$8,744.86万	-4.56%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	TUTTUTORIAL	$0.01771	$0.01824	$0.01744	$64.29万	$1,716.33万	-1.83%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
304	AVNTVeranta	$0.0896	$0.0937	$0.0883	$40.64万	$3,610.36万	-4.38%
663	IBMBIBMB	$259	$259.39	$255.78	$4.07万	—	0.49%
310	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.90万	$1.28亿	-2.30%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%
75	HAEDALHaedal Protocol	$0.02715	$0.02849	$0.024	$372.44万	$485.75万	10.82%