Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

-1.50% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1136

24H 成交量

$10.17万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00823	$0.00848	$0.00819	$7.32万	$786.47万	-2.72%
513	FTTFTX Token	$0.2386	$0.2421	$0.235	$13.39万	$3,215.20万	-1.12%
617	QNTBQNTB	$33.95	$34.23	$33.80	$4.09万	—	-0.29%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	MBLMovieBloc	$0.00064	$0.000711	$0.000595	$64.79万	$1,158.95万	-3.47%
531	NXPCNEXPACE	$0.1697	$0.1742	$0.1693	$11.77万	$2,882.05万	-1.85%
553	PORTOFC Porto	$0.412	$0.422	$0.41	$10.65万	$301.83万	-1.67%
302	2ZDoubleZero	$0.02537	$0.02641	$0.02522	$39.83万	$8,808.40万	-3.94%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$99.94万	$1,712.91万	2.27%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
439	AVNTVeranta	$0.0931	$0.097	$0.092	$19.98万	$3,620.53万	-3.72%
682	IBMBIBMB	$257.73	$258.32	$257.18	$5,245.96	—	0.12%
339	CHZChiliz	$0.01219	$0.01245	$0.01206	$34.61万	$1.29亿	-1.93%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%