BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.09万	$779.29万	-2.52%
496	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.33万	$3,190.45万	-2.26%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.67万	$1,150.64万	4.24%
547	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.16%
540	PORTOFC Porto	$0.408	$0.421	$0.408	$11.22万	$297.79万	-2.39%
298	2ZDoubleZero	$0.02508	$0.02584	$0.02488	$38.81万	$8,744.86万	-2.60%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$107.52万	$1,716.33万	4.87%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.44万	$3,610.36万	-2.77%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
340	CHZChiliz	$0.01205	$0.01226	$0.01191	$32.16万	$1.28亿	-1.07%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-2.06%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%