Biconomy

BICO · 美元计价

$0.01358

≈ ￥0.089628

-2.86% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.01398

24H 最低

$0.01295

今日开盘

$0.01398

24H 成交量

$32.36万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ACTAct I : The AI Prophecy	$0.00924	$0.01082	$0.00899	$185.17万	$941.92万	-14.37%
589	FTTFTX Token	$0.2252	$0.229	$0.2184	$14.28万	$3,037.19万	0.36%
672	QNTBQNTB	$37.13	$37.77	$36.58	$3.08万	—	-0.27%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$17.98万	$1,181.40万	-1.84%
61	NXPCNEXPACE	$0.1532	$0.1806	$0.1339	$557.47万	$2,464.30万	2.07%
436	PORTOFC Porto	$0.371	$0.383	$0.351	$30.07万	$269.29万	-0.80%
268	2ZDoubleZero	$0.01956	$0.02056	$0.01898	$61.47万	$6,952.01万	-4.49%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	TUTTUTORIAL	$0.01699	$0.0172	$0.01599	$77.38万	$1,606.53万	-0.93%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	AVNTVeranta	$0.0816	$0.084	$0.0776	$32.88万	$3,166.90万	-2.04%
657	IBMBIBMB	$247.44	$248.35	$244.25	$7.26万	—	0.90%
243	CHZChiliz	$0.011	$0.01127	$0.01051	$65.93万	$1.18亿	-2.40%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
649	GPROBGPROB	$0.9	$0.93	$0.86	$8.03万	—	-1.10%
207	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02344	$79.80万	$492.91万	-8.80%