BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 07:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.16万	$779.29万	-2.04%
501	FTTFTX Token	$0.2341	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.46%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.03%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
322	MBLMovieBloc	$0.000641	$0.000653	$0.000595	$34.99万	$1,150.64万	6.66%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.31万	$2,854.92万	-1.46%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.23万	$297.79万	-1.92%
293	2ZDoubleZero	$0.02533	$0.02584	$0.02488	$39.54万	$8,744.86万	-1.78%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$109.11万	$1,716.33万	4.68%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,649.60	—	0.04%
342	CHZChiliz	$0.01212	$0.01226	$0.01191	$31.96万	$1.28亿	-0.33%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%