Bitcoin
BTC · 美元计价
$78477.63
≈ ￥517952.36
0.94% ($727.63)
更新于 2026-11-02 11:05:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77750
24H 成交量
$5.52亿
流通市值
$1.57兆
24H 涨跌额
($727.63)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.42万 | $2,854.92万 | -1.47% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.55万 | $1,716.33万 | 5.44% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
相关站点
共 40 个
Aave _加密货币行情
Near Protocol _数字货币市值
INTCB _比特币
Litecoin _BTC行情
BNB _比特币行情
Injective _BTC行情
Quant _比特币
MSTRB _BTC行情
Nillion _比特币
Filecoin _以太坊ETH价格
MUB _比特币
Initia _BTC行情
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Origin _数字货币市值
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
Vanar Chain _数字货币市值
MSTRB _BTC行情
Dash _以太坊ETH价格
Ondo _比特币行情
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
Injective _比特币行情
SNDKB _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Aave _数字货币市值
RWUSD _比特币行情
Ondo _比特币行情
Injective _BTC行情
Solv Protocol _币种排行
Cosmos _加密货币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Nillion _比特币
Power Ledger _加密货币行情
Aptos _BTC行情
Aerodrome _数字货币市值