BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$282.72万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.50万	$786.47万	-2.60%
517	FTTFTX Token	$0.2388	$0.2421	$0.235	$13.15万	$3,215.20万	-0.79%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.37万	—	-0.56%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.45万	$1,158.95万	-3.63%
532	NXPCNEXPACE	$0.1698	$0.1742	$0.1697	$11.81万	$2,882.05万	-1.91%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.90%
309	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.36万	$8,808.40万	-3.42%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$98.74万	$1,712.91万	2.33%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0938	$0.097	$0.092	$19.31万	$3,620.53万	-2.19%
683	IBMBIBMB	$257.68	$258.32	$257.18	$5,344.21	—	0.18%
336	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.23万	$1.29亿	-1.77%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.36万	—	-1.03%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%