Conflux Network

CFX · 美元计价

$0.04588

≈ ￥0.302808

-1.16% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.04665

24H 最低

$0.04573

今日开盘

$0.04642

24H 成交量

$47.42万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACTAct I : The AI Prophecy	$0.00811	$0.00833	$0.00797	$29.31万	$779.29万	-1.58%
518	FTTFTX Token	$0.2358	$0.244	$0.2299	$16.88万	$3,190.45万	-1.50%
675	QNTBQNTB	$32.7	$34.52	$32.18	$3.19万	—	-4.22%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.78万	$1,150.64万	2.51%
541	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.49万	$2,854.92万	-1.12%
580	PORTOFC Porto	$0.405	$0.415	$0.402	$11.40万	$297.79万	-1.70%
344	2ZDoubleZero	$0.02403	$0.02543	$0.02393	$36.42万	$8,744.86万	-5.13%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	TUTTUTORIAL	$0.01745	$0.01824	$0.01744	$65.65万	$1,716.33万	-3.06%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
301	AVNTVeranta	$0.0889	$0.0935	$0.0883	$41.95万	$3,610.36万	-4.51%
662	IBMBIBMB	$258.88	$259.39	$255.78	$4.30万	—	0.48%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.33万	$1.28亿	-3.03%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%
71	HAEDALHaedal Protocol	$0.02639	$0.02849	$0.024	$385.74万	$485.75万	7.06%