Chromia

CHR · 美元计价

$0.016

≈ ￥0.1056

-1.90% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01631

24H 成交量

$15.63万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.34万	$779.29万	-2.16%
491	FTTFTX Token	$0.2336	$0.2414	$0.2325	$14.40万	$3,190.45万	-3.03%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.15%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
313	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.95万	$1,150.64万	3.76%
544	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.82万	$2,854.92万	-2.04%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.15%
295	2ZDoubleZero	$0.02497	$0.026	$0.02488	$39.14万	$8,744.86万	-3.55%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$105.84万	$1,716.33万	3.97%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.092	$0.0952	$0.092	$24.70万	$3,610.36万	-2.13%
680	IBMBIBMB	$257.52	$258.32	$257.18	$6,544.73	—	0.09%
317	CHZChiliz	$0.01203	$0.01233	$0.01191	$35.56万	$1.28亿	-1.88%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.44万	—	-1.04%
167	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.02374	$80.87万	$485.75万	1.68%