Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

0.08% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.37万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.86万	$779.29万	-1.45%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.29%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$33.81万	$1,150.64万	7.01%
543	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$11.21万	$2,854.92万	-1.00%
545	PORTOFC Porto	$0.411	$0.421	$0.408	$11.13万	$297.79万	-1.44%
295	2ZDoubleZero	$0.02522	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.21%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.52万	$1,716.33万	4.20%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0921	$0.0952	$0.0912	$27.32万	$3,610.36万	-1.60%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
362	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.31万	$1.28亿	-0.25%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
179	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$76.55万	$485.75万	-0.08%