CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.51万	$779.29万	-0.96%
506	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.17万	$3,190.45万	-1.67%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000605	$31.60万	$1,150.64万	6.35%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.71%
554	PORTOFC Porto	$0.411	$0.421	$0.408	$11.23万	$297.79万	-1.44%
286	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.33万	$8,744.86万	-1.37%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$103.59万	$1,716.33万	4.54%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0924	$0.0952	$0.0911	$29.58万	$3,610.36万	-0.11%
687	IBMBIBMB	$257.78	$258.32	$257.23	$6,856.80	—	0.10%
355	CHZChiliz	$0.0121	$0.01226	$0.01191	$30.81万	$1.28亿	-0.25%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%