Compound
COMP · 美元计价
$20.18
≈ ￥133.188
-0.35% (-$0.07)
更新于 2026-11-08 01:15:01
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.92
今日开盘
$20.25
24H 成交量
$57.35万
流通市值
$1.95亿
24H 涨跌额
(-$0.07)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ACTAct I : The AI Prophecy
|
$0.0109 | $0.01205 | $0.00944 | $688.45万 | $908.71万 | 13.07% |
| 494 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.36万 | $3,125.30万 | -1.68% |
| 521 |
QNTBQNTB
|
$37.04 | $38.04 | $35.70 | $12.90万 | — | 2.12% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.68万 | $1,188.72万 | -0.61% |
| 381 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1479 | $25.26万 | $2,525.35万 | 2.94% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.56万 | $282.38万 | -3.57% |
| 369 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.53万 | $7,539.76万 | -3.21% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $73.53万 | $1,640.11万 | -0.64% |
| 396 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.84万 | $3,349.22万 | -3.12% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
| 401 |
CHZChiliz
|
$0.0114 | $0.0117 | $0.0113 | $23.04万 | $1.24亿 | -2.40% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 1.12% |
| 165 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02746 | $0.02503 | $80.17万 | $524.61万 | -4.52% |
相关站点
共 40 个
Vanar Chain _比特币
Plasma _以太坊ETH价格
RNDR _比特币
COCOS _以太坊ETH价格
Plasma _比特币
USDC _币种排行
应用链 _数字货币市值
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
Zilliqa _数字货币市值
Ondo _加密货币行情
Caldera _加密货币行情
ONEchain _币种排行
Official _比特币
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _加密货币行情
QQQB _比特币行情
Polygon _比特币
BFUSD _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
比特币 _BTC行情
Polkadot _比特币
大零币 _加密货币行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
Mitosis _BTC行情
Pyth Network _比特币行情
Meteora _以太坊ETH价格
Injective _币种排行
Arbitrum _币种排行
波场 _BTC行情
USDC _BTC行情
Ondo _加密货币行情