Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ACTAct I : The AI Prophecy	$0.01244	$0.01298	$0.00998	$832.36万	$1,044.39万	18.14%
494	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.98万	$3,092.04万	-0.52%
592	QNTBQNTB	$37.24	$37.44	$36.52	$5.66万	—	0.81%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
469	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$6.55万	$1,186.09万	0.76%
402	NXPCNEXPACE	$0.1524	$0.1568	$0.1513	$21.04万	$2,595.63万	-0.52%
204	PORTOFC Porto	$0.372	$0.439	$0.372	$58.95万	$272.13万	-4.62%
358	2ZDoubleZero	$0.02104	$0.02236	$0.02069	$25.89万	$7,325.13万	-2.09%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
203	TUTTUTORIAL	$0.01682	$0.01755	$0.01673	$59.17万	$1,627.15万	-0.83%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	AVNTVeranta	$0.0831	$0.0871	$0.0824	$13.61万	$3,248.71万	-3.71%
675	IBMBIBMB	$245.22	$246.03	$244.95	$6,915.33	—	-0.18%
400	CHZChiliz	$0.01135	$0.01154	$0.01122	$21.36万	$1.21亿	-1.30%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
673	GPROBGPROB	$0.9	$0.91	$0.89	$7,345.87	—	0.00%
142	HAEDALHaedal Protocol	$0.02538	$0.02746	$0.02503	$87.76万	$503.15万	-4.52%