Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.90% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02306

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00817	$7.09万	$779.29万	-1.56%
505	FTTFTX Token	$0.2375	$0.2421	$0.235	$13.37万	$3,190.45万	-1.82%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$61.79万	$1,150.64万	-5.92%
551	NXPCNEXPACE	$0.1686	$0.1728	$0.1683	$9.93万	$2,854.92万	-2.20%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.29万	$297.79万	-1.91%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$8,744.86万	-3.12%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.25万	$1,716.33万	3.25%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,610.36万	-1.90%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
337	CHZChiliz	$0.0121	$0.01236	$0.01206	$33.26万	$1.28亿	-2.02%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$485.75万	1.72%