Dash

DASH · 美元计价

$48.72

≈ ￥321.552

1.08% ($0.52)

更新于 2026-11-02 11:40:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.2

24H 成交量

$208.17万

流通市值

$6.26亿

24H 涨跌额

($0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$11.44万	$779.29万	-0.84%
501	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.82万	$3,190.45万	-1.34%
632	QNTBQNTB	$34.49	$34.49	$33.80	$3.84万	—	1.50%
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$32.66万	$1,150.64万	10.15%
564	NXPCNEXPACE	$0.1693	$0.1719	$0.1665	$10.61万	$2,854.92万	-1.46%
551	PORTOFC Porto	$0.414	$0.421	$0.408	$11.42万	$297.79万	-0.96%
286	2ZDoubleZero	$0.02529	$0.02573	$0.02488	$40.09万	$8,744.86万	-1.48%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	TUTTUTORIAL	$0.01803	$0.01847	$0.01713	$97.83万	$1,716.33万	5.25%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.82万	$3,610.36万	-0.97%
689	IBMBIBMB	$257.79	$258.32	$257.23	$6,836.53	—	0.05%
356	CHZChiliz	$0.01219	$0.01226	$0.01191	$30.76万	$1.28亿	0.41%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.18万	—	-2.06%
174	HAEDALHaedal Protocol	$0.02639	$0.02645	$0.024	$85.50万	$485.75万	6.50%