Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ACTAct I : The AI Prophecy	$0.01045	$0.01298	$0.00998	$669.83万	$1,130.34万	-6.11%
431	FTTFTX Token	$0.226	$0.2402	$0.2205	$17.19万	$3,088.92万	-5.20%
645	QNTBQNTB	$37.25	$37.37	$36.79	$1.65万	—	0.35%
448	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
465	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.50万	$1,179.67万	0.00%
475	NXPCNEXPACE	$0.1503	$0.1547	$0.1492	$13.64万	$2,570.56万	-1.25%
346	PORTOFC Porto	$0.375	$0.391	$0.367	$27.34万	$265.82万	-1.32%
373	2ZDoubleZero	$0.02051	$0.02147	$0.02025	$23.29万	$7,218.68万	-3.75%
282	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	TUTTUTORIAL	$0.01708	$0.01735	$0.01671	$38.36万	$1,591.12万	-0.29%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	AVNTVeranta	$0.0835	$0.0851	$0.0818	$22.70万	$3,200.62万	-0.48%
670	IBMBIBMB	$245.35	$245.96	$244.95	$5,290.67	—	-0.05%
409	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.63万	$1.20亿	-1.14%
323	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
673	GPROBGPROB	$0.9	$0.91	$0.89	$4,654.21	—	0.00%
122	HAEDALHaedal Protocol	$0.02665	$0.02698	$0.02483	$97.76万	$486.59万	1.06%