Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 21:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACTAct I : The AI Prophecy	$0.0081	$0.00831	$0.00797	$16.59万	$779.29万	-2.53%
542	FTTFTX Token	$0.2348	$0.2414	$0.2299	$14.09万	$3,190.45万	-1.10%
663	QNTBQNTB	$34.05	$34.52	$33.80	$3.13万	—	0.21%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
536	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	MBLMovieBloc	$0.000638	$0.00068	$0.00063	$32.69万	$1,150.64万	1.27%
553	NXPCNEXPACE	$0.1682	$0.1709	$0.1656	$12.98万	$2,854.92万	-1.58%
577	PORTOFC Porto	$0.405	$0.416	$0.402	$10.86万	$297.79万	-2.64%
352	2ZDoubleZero	$0.0246	$0.02559	$0.02426	$33.74万	$8,744.86万	-3.57%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
205	TUTTUTORIAL	$0.01771	$0.01838	$0.01744	$71.34万	$1,716.33万	-2.80%
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0902	$0.0942	$0.0883	$36.65万	$3,610.36万	-4.25%
672	IBMBIBMB	$258.95	$259.39	$255.97	$2.09万	—	0.45%
317	CHZChiliz	$0.01196	$0.01226	$0.01178	$37.85万	$1.28亿	-2.29%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GPROBGPROB	$0.94	$0.97	$0.93	$3.14万	—	-2.08%
76	HAEDALHaedal Protocol	$0.02768	$0.02849	$0.024	$318.11万	$485.75万	13.35%