Falcon Finance

FF · 美元计价

$0.08967

≈ ￥0.591822

-1.73% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09125

24H 成交量

$56.89万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.15万	$779.29万	-2.28%
492	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.21%
624	QNTBQNTB	$34.02	$34.23	$33.80	$3.52万	—	0.09%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$35.16万	$1,150.64万	4.09%
542	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.94万	$2,854.92万	-1.99%
533	PORTOFC Porto	$0.41	$0.421	$0.408	$11.37万	$297.79万	-2.38%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$106.30万	$1,716.33万	4.34%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0918	$0.0952	$0.0918	$25.86万	$3,610.36万	-2.65%
679	IBMBIBMB	$257.47	$258.32	$257.18	$6,585.98	—	-0.07%
313	CHZChiliz	$0.01205	$0.01226	$0.01191	$36.09万	$1.28亿	-1.63%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%