Filecoin

FIL · 美元计价

$0.8736

≈ ￥5.7658

0.45% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8697

24H 成交量

$201.41万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$7.94万	$779.29万	-2.40%
499	FTTFTX Token	$0.2356	$0.2421	$0.235	$14.08万	$3,190.45万	-2.52%
620	QNTBQNTB	$33.99	$34.23	$33.80	$3.57万	—	-0.44%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$44.71万	$1,150.64万	-0.94%
541	NXPCNEXPACE	$0.1675	$0.1728	$0.1673	$10.71万	$2,854.92万	-3.01%
530	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$297.79万	-1.91%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.77万	$1,716.33万	3.25%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
407	AVNTVeranta	$0.0924	$0.0952	$0.092	$23.30万	$3,610.36万	-2.74%
683	IBMBIBMB	$258.23	$258.32	$257.18	$5,081.55	—	0.30%
333	CHZChiliz	$0.01203	$0.01235	$0.01202	$33.78万	$1.28亿	-2.51%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
160	HAEDALHaedal Protocol	$0.02456	$0.02515	$0.0235	$90.76万	$485.75万	1.32%