FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.91%
507	FTTFTX Token	$0.237	$0.2421	$0.235	$13.73万	$3,215.20万	-1.21%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.63万	$1,158.95万	-3.19%
523	NXPCNEXPACE	$0.1692	$0.1742	$0.1692	$11.80万	$2,882.05万	-2.87%
545	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-2.13%
298	2ZDoubleZero	$0.02514	$0.02614	$0.02509	$40.28万	$8,808.40万	-3.49%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
151	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$100.88万	$1,712.91万	2.79%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,226.68	—	0.19%
338	CHZChiliz	$0.01213	$0.01236	$0.01206	$33.70万	$1.29亿	-1.78%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%