Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.26万	$786.47万	-2.37%
506	FTTFTX Token	$0.2373	$0.2421	$0.235	$13.57万	$3,215.20万	-1.37%
617	QNTBQNTB	$33.96	$34.23	$33.80	$4.07万	—	-0.24%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
215	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.86万	$1,158.95万	-3.48%
529	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.78万	$2,882.05万	-2.14%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$301.83万	-1.90%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
159	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$99.91万	$1,712.91万	2.10%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
440	AVNTVeranta	$0.0933	$0.097	$0.092	$19.78万	$3,620.53万	-3.32%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,299.13	—	0.16%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.38万	$1.29亿	-2.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%