FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$9.93万	$779.29万	-1.81%
500	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.97%
624	QNTBQNTB	$34.18	$34.29	$33.80	$3.62万	—	0.47%
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
546	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.70%
543	PORTOFC Porto	$0.409	$0.421	$0.408	$11.34万	$297.79万	-1.45%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0913	$0.0952	$0.0911	$27.48万	$3,610.36万	-2.56%
683	IBMBIBMB	$258.19	$258.32	$257.23	$5,843.94	—	0.23%
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%