FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ACTAct I : The AI Prophecy	$0.00804	$0.00835	$0.00801	$13.55万	$779.29万	-3.48%
529	FTTFTX Token	$0.2311	$0.2414	$0.2302	$14.12万	$3,190.45万	-3.63%
646	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	MBLMovieBloc	$0.000637	$0.00068	$0.000616	$40.75万	$1,150.64万	3.24%
555	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.45万	$2,854.92万	-2.35%
566	PORTOFC Porto	$0.41	$0.421	$0.408	$10.78万	$297.79万	-2.61%
337	2ZDoubleZero	$0.02471	$0.02559	$0.02459	$34.95万	$8,744.86万	-2.72%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	TUTTUTORIAL	$0.01768	$0.01847	$0.01762	$92.58万	$1,716.33万	-0.06%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.00万	$3,610.36万	-3.55%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
355	CHZChiliz	$0.01193	$0.01226	$0.0119	$32.67万	$1.28亿	-2.13%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.93万	—	-1.04%
85	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$238.95万	$485.75万	9.85%