GSB

GSB · 美元计价

$912.94

≈ ￥6025.4

1.89% ($16.91)

更新于 2026-11-02 23:45:02

24H 最高

$915.97

24H 最低

$894.47

今日开盘

$896.03

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($16.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%
665	QNTBQNTB	$33.69	$34.52	$32.18	$3.87万	—	-1.20%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.49万	$1,150.64万	1.88%
535	NXPCNEXPACE	$0.1684	$0.1699	$0.1656	$15.14万	$2,854.92万	-0.71%
580	PORTOFC Porto	$0.405	$0.415	$0.402	$11.25万	$297.79万	-1.94%
339	2ZDoubleZero	$0.02433	$0.02543	$0.02409	$36.46万	$8,744.86万	-3.95%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0896	$0.0935	$0.0883	$41.60万	$3,610.36万	-4.17%
664	IBMBIBMB	$257.85	$259.39	$255.78	$4.13万	—	0.04%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
668	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	1.04%
72	HAEDALHaedal Protocol	$0.02657	$0.02849	$0.024	$380.22万	$485.75万	8.41%