Lisk

LSK · 美元计价

$0.2018

≈ ￥1.3319

-28.29% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2814

24H 成交量

$1,297.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.42万	$779.29万	-2.75%
495	FTTFTX Token	$0.2346	$0.2419	$0.2325	$14.55万	$3,190.45万	-3.02%
622	QNTBQNTB	$33.95	$34.23	$33.80	$3.61万	—	-0.47%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,150.64万	3.92%
538	NXPCNEXPACE	$0.1673	$0.1722	$0.1665	$10.91万	$2,854.92万	-2.85%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-3.08%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.86万	$1,716.33万	2.57%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$23.96万	$3,610.36万	-2.75%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,193.43	—	0.27%
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.28亿	-2.60%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
159	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.0235	$90.47万	$485.75万	0.95%