Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$7.65万	$786.47万	-0.96%
531	FTTFTX Token	$0.2389	$0.2421	$0.235	$12.14万	$3,215.20万	-1.20%
627	QNTBQNTB	$34.11	$34.23	$33.80	$3.41万	—	0.24%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.46万	$1,158.95万	-3.04%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.26万	$2,882.05万	-1.33%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.56万	$301.83万	-1.43%
305	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$40.19万	$8,808.40万	-2.85%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.69万	$1,712.91万	2.38%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
451	AVNTVeranta	$0.0937	$0.097	$0.092	$19.31万	$3,620.53万	-1.16%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,651.42	—	0.23%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$34.95万	$1.29亿	-1.05%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%