Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$26.29万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.07万	$1,398.26万	0.24%
573	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.66万	$1,151.87万	-1.99%
503	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.23万	$2,799.84万	-3.49%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
325	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.00万	$8,271.27万	-7.68%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.58万	$1,631.48万	-6.74%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.08%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.22%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.96万	$1.24亿	-2.73%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%