Mitosis

MITO · 美元计价

$0.00821

≈ ￥0.054186

11.25% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00738

24H 成交量

$210.50万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
631	QNTBQNTB	$34.3	$34.40	$33.80	$3.84万	—	0.85%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.66万	$1,150.64万	7.39%
562	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.59万	$2,854.92万	-1.11%
548	PORTOFC Porto	$0.411	$0.421	$0.408	$11.45万	$297.79万	-1.44%
288	2ZDoubleZero	$0.02515	$0.02573	$0.02488	$40.06万	$8,744.86万	-1.68%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0922	$0.0952	$0.0911	$29.61万	$3,610.36万	-0.65%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.72万	$1.28亿	-0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%
180	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.02387	$77.22万	$485.75万	2.26%