MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACTAct I : The AI Prophecy	$0.00804	$0.00834	$0.00801	$13.68万	$779.29万	-3.37%
526	FTTFTX Token	$0.2314	$0.2414	$0.2302	$14.30万	$3,190.45万	-3.50%
645	QNTBQNTB	$34.14	$34.52	$33.80	$3.44万	—	0.41%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
523	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	MBLMovieBloc	$0.000634	$0.00068	$0.000623	$33.84万	$1,150.64万	-1.55%
563	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.02万	$2,854.92万	-2.00%
569	PORTOFC Porto	$0.407	$0.421	$0.407	$10.76万	$297.79万	-3.33%
329	2ZDoubleZero	$0.02462	$0.02559	$0.02449	$35.69万	$8,744.86万	-3.41%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTUTORIAL	$0.01776	$0.01847	$0.01762	$84.05万	$1,716.33万	-1.11%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0898	$0.0952	$0.0895	$30.03万	$3,610.36万	-3.96%
687	IBMBIBMB	$257	$258.31	$256.82	$1.01万	—	-0.45%
358	CHZChiliz	$0.01198	$0.01226	$0.0119	$32.18万	$1.28亿	-1.96%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.72万	—	-2.08%
83	HAEDALHaedal Protocol	$0.02709	$0.02849	$0.024	$249.37万	$485.75万	10.93%