MSTRB

MSTRB · 美元计价

$135.05

≈ ￥891.33

1.09% ($1.45)

更新于 2026-11-02 11:05:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.6

24H 成交量

$470.00万

流通市值

—

24H 涨跌额

($1.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00809	$10.53万	$779.29万	-1.08%
502	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.76%
631	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	MBLMovieBloc	$0.000666	$0.000669	$0.000605	$32.81万	$1,150.64万	7.94%
566	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.42万	$2,854.92万	-1.47%
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-1.20%
282	2ZDoubleZero	$0.02525	$0.02573	$0.02488	$40.81万	$8,744.86万	-1.29%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.55万	$1,716.33万	5.44%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	AVNTVeranta	$0.0915	$0.0952	$0.0911	$29.33万	$3,610.36万	-1.82%
688	IBMBIBMB	$257.84	$258.32	$257.23	$6,792.90	—	0.06%
355	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.56万	$1.28亿	0.08%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%