Newton Protocol

NEWT · 美元计价

$0.04248

≈ ￥0.280368

-3.70% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.04421

24H 最低

$0.04231

今日开盘

$0.04411

24H 成交量

$21.37万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ACTAct I : The AI Prophecy	$0.00803	$0.00832	$0.00801	$14.97万	$779.29万	-3.49%
532	FTTFTX Token	$0.2312	$0.2414	$0.2299	$14.63万	$3,190.45万	-3.71%
647	QNTBQNTB	$34.3	$34.52	$33.80	$3.45万	—	0.82%
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	MBLMovieBloc	$0.000651	$0.00068	$0.000623	$31.62万	$1,150.64万	2.52%
556	NXPCNEXPACE	$0.1659	$0.1712	$0.1656	$11.93万	$2,854.92万	-3.04%
567	PORTOFC Porto	$0.406	$0.42	$0.406	$10.96万	$297.79万	-3.33%
329	2ZDoubleZero	$0.02446	$0.02559	$0.02437	$36.17万	$8,744.86万	-3.85%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTUTORIAL	$0.0175	$0.01847	$0.01744	$86.03万	$1,716.33万	-3.05%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.85万	$3,610.36万	-5.03%
675	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
363	CHZChiliz	$0.0119	$0.01226	$0.01187	$31.72万	$1.28亿	-2.62%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
658	GPROBGPROB	$0.94	$0.97	$0.93	$2.87万	—	-2.08%
80	HAEDALHaedal Protocol	$0.02595	$0.02849	$0.024	$275.69万	$485.75万	6.48%