Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.09% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.18万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.80%
507	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.72万	$3,215.20万	-1.70%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.64万	$1,158.95万	-3.64%
526	NXPCNEXPACE	$0.1691	$0.1742	$0.1691	$11.72万	$2,882.05万	-2.82%
545	PORTOFC Porto	$0.412	$0.422	$0.41	$10.68万	$301.83万	-2.37%
297	2ZDoubleZero	$0.02508	$0.02614	$0.02505	$40.56万	$8,808.40万	-3.91%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$100.95万	$1,712.91万	2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.62万	$3,620.53万	-2.61%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%