OG Fan Token

OG · 美元计价

$2.282

≈ ￥15.0612

-2.81% (-$0.07)

更新于 2026-11-02 07:05:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.25万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.16万	$779.29万	-2.16%
493	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.21%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.65%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.59万	$1,150.64万	5.27%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.02万	$2,854.92万	-1.46%
543	PORTOFC Porto	$0.409	$0.421	$0.408	$11.24万	$297.79万	-2.15%
294	2ZDoubleZero	$0.0252	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.25%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$107.60万	$1,716.33万	5.21%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
393	AVNTVeranta	$0.0915	$0.0952	$0.0912	$25.63万	$3,610.36万	-2.66%
680	IBMBIBMB	$257.66	$258.32	$257.18	$6,647.55	—	0.02%
341	CHZChiliz	$0.01208	$0.01226	$0.01191	$32.22万	$1.28亿	-0.25%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-1.04%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02374	$78.26万	$485.75万	1.09%