Pendle

PENDLE · 美元计价

$1.794

≈ ￥11.8404

-4.01% (-$0.08)

更新于 2026-11-02 19:05:01

24H 最高

$1.88

24H 最低

$1.79

今日开盘

$1.869

24H 成交量

$254.24万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACTAct I : The AI Prophecy	$0.00802	$0.00832	$0.008	$15.14万	$779.29万	-3.37%
531	FTTFTX Token	$0.2322	$0.2414	$0.2299	$14.57万	$3,190.45万	-3.17%
666	QNTBQNTB	$34.3	$34.52	$33.83	$2.35万	—	1.06%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	MBLMovieBloc	$0.000645	$0.00068	$0.000623	$31.14万	$1,150.64万	3.04%
550	NXPCNEXPACE	$0.1665	$0.1712	$0.1656	$12.63万	$2,854.92万	-2.52%
572	PORTOFC Porto	$0.408	$0.42	$0.406	$10.81万	$297.79万	-2.86%
327	2ZDoubleZero	$0.02445	$0.02559	$0.02437	$36.37万	$8,744.86万	-3.63%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	TUTTUTORIAL	$0.01758	$0.01847	$0.01744	$83.78万	$1,716.33万	-2.33%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.22万	$3,610.36万	-4.81%
677	IBMBIBMB	$258.01	$258.31	$255.97	$1.61万	—	0.08%
358	CHZChiliz	$0.01191	$0.01226	$0.01187	$32.73万	$1.28亿	-2.38%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
80	HAEDALHaedal Protocol	$0.02576	$0.02849	$0.024	$281.55万	$485.75万	5.32%