Pudgy Penguins

PENGU · 美元计价

$0.007143

≈ ￥0.047144

-1.99% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.007364

24H 最低

$0.007106

今日开盘

$0.007288

24H 成交量

$248.29万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACTAct I : The AI Prophecy	$0.00827	$0.00833	$0.00797	$28.32万	$779.29万	0.24%
513	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.03万	$3,190.45万	-1.88%
674	QNTBQNTB	$33.25	$34.52	$32.18	$3.19万	—	-2.18%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
545	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.45万	$1,150.64万	1.88%
535	NXPCNEXPACE	$0.1679	$0.1699	$0.1656	$15.12万	$2,854.92万	-0.83%
582	PORTOFC Porto	$0.407	$0.415	$0.402	$11.23万	$297.79万	-1.21%
338	2ZDoubleZero	$0.02417	$0.02543	$0.02409	$36.40万	$8,744.86万	-4.66%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	TUTTUTORIAL	$0.01757	$0.01824	$0.01744	$64.66万	$1,716.33万	-2.71%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0895	$0.0935	$0.0883	$41.83万	$3,610.36万	-4.28%
664	IBMBIBMB	$258.52	$259.39	$255.78	$4.16万	—	0.30%
310	CHZChiliz	$0.01189	$0.01222	$0.01178	$39.95万	$1.28亿	-2.38%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
71	HAEDALHaedal Protocol	$0.02636	$0.02849	$0.024	$381.65万	$485.75万	7.33%