Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.39万	$779.29万	-2.75%
490	FTTFTX Token	$0.2343	$0.2419	$0.2325	$15.02万	$3,190.45万	-3.14%
622	QNTBQNTB	$34.11	$34.23	$33.80	$3.60万	—	0.00%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
295	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$40.05万	$1,150.64万	3.07%
538	NXPCNEXPACE	$0.1666	$0.1723	$0.1665	$10.96万	$2,854.92万	-3.25%
530	PORTOFC Porto	$0.408	$0.422	$0.408	$11.61万	$297.79万	-2.86%
292	2ZDoubleZero	$0.02497	$0.026	$0.02488	$40.98万	$8,744.86万	-3.63%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	TUTTUTORIAL	$0.01793	$0.01847	$0.01706	$105.67万	$1,716.33万	2.46%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.092	$0.0952	$0.092	$24.01万	$3,610.36万	-2.85%
681	IBMBIBMB	$258.16	$258.32	$257.18	$6,206.82	—	0.27%
330	CHZChiliz	$0.01194	$0.01234	$0.01191	$34.63万	$1.28亿	-3.24%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%