RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-0.59% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1362

24H 成交量

$65.26万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.16万	$779.29万	-2.89%
518	FTTFTX Token	$0.2311	$0.2414	$0.2309	$14.45万	$3,190.45万	-3.71%
645	QNTBQNTB	$34.23	$34.52	$33.80	$3.26万	—	1.00%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
298	MBLMovieBloc	$0.000639	$0.00068	$0.000614	$39.82万	$1,150.64万	2.40%
570	NXPCNEXPACE	$0.1672	$0.1713	$0.1664	$10.71万	$2,854.92万	-1.71%
558	PORTOFC Porto	$0.409	$0.421	$0.408	$11.26万	$297.79万	-2.39%
331	2ZDoubleZero	$0.02477	$0.02559	$0.0247	$35.21万	$8,744.86万	-2.10%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	TUTTUTORIAL	$0.01773	$0.01847	$0.01747	$91.49万	$1,716.33万	1.14%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.80万	$3,610.36万	-3.44%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
354	CHZChiliz	$0.01197	$0.01226	$0.01191	$32.29万	$1.28亿	-1.81%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
93	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$216.73万	$485.75万	10.40%