Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.94万	$779.29万	-1.45%
501	FTTFTX Token	$0.2336	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.46%
624	QNTBQNTB	$34.17	$34.29	$33.80	$3.62万	—	0.47%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
337	MBLMovieBloc	$0.000644	$0.000653	$0.000601	$32.26万	$1,150.64万	6.80%
551	NXPCNEXPACE	$0.1683	$0.1719	$0.1665	$10.98万	$2,854.92万	-1.69%
545	PORTOFC Porto	$0.409	$0.421	$0.408	$11.17万	$297.79万	-1.92%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
310	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$108.48万	$1,716.33万	3.56%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.70万	$3,610.36万	-1.71%
683	IBMBIBMB	$257.78	$258.32	$257.23	$5,986.80	—	0.10%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.34万	$1.28亿	-0.49%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	1.04%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.86万	$485.75万	0.04%